<META NAME="robots" CONTENT="noindex,nofollow">


<?php
    include_once("simple_html_dom.php");    
    $html = file_get_html("https://ticker.finology.in/market/52-week-low");
    $tbody = $html->find('tbody',0);

    echo '<table border="1">
        <thead>
            <tr>
                <th>S.No.</th>
                <th>Company</th>
                <th>Last price</th>
                <th>Day Low</th>
            </tr>
        </thead>';
    echo '<tbody>';
    foreach($tbody->find('tr') as $tr) {
        echo '<tr>';    
            
            echo '<td>';
                echo $tr->find('td', 0)->plaintext;
            echo '</td>';

            echo '<td>';
                echo $tr->find('td', 1)->plaintext;
            echo '</td>';
            
            echo '<td>';
                echo $tr->find('td', 2)->plaintext;
            echo '</td>';
            
            echo '<td>';
                echo $tr->find('td', 3)->plaintext;
            echo '</td>';

        echo '</tr>';
    }   